Hisseler – Habere Doğru

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,64 3,75 % 109.146.180,23 15:18
A1YEN A1 YENILENEBILIR ENERJI 26,30 4,53 % 52.520.264,28 15:19
ACSEL ACIPAYAM SELULOZ 100,30 0,80 % 8.426.475,50 15:18
ADEL ADEL KALEMCILIK 29,98 3,59 % 122.363.665,74 15:19
ADESE ADESE GAYRIMENKUL 4,91 9,84 % 174.404.086,17 15:18
ADGYO ADRA GMYO 27,96 1,75 % 9.757.891,68 15:17
AEFES ANADOLU EFES 140,40 2,41 % 656.509.243,20 15:19
AFYON AFYON CIMENTO 12,46 1,71 % 19.701.096,38 15:18
AGESA AGESA HAYAT EMEKLILIK 139,70 -1,62 % 21.086.470,80 15:18
AGHOL ANADOLU GRUBU HOLDING 251,50 1,74 % 138.390.444,40 15:18
AGROT AGROTECH TEKNOLOJI 7,45 2,19 % 87.942.669,71 15:18
AGYO ATAKULE GMYO 6,20 1,14 % 1.101.050,32 15:18
AHGAZ AHLATCI DOGALGAZ 25,64 -0,08 % 59.518.107,66 15:19
AHSGY AHES GMYO 21,38 2,20 % 19.627.653,12 15:19
AKBNK AKBANK 55,85 7,30 % 6.744.361.894,70 15:19
AKCNS AKCANSA 146,60 0,76 % 56.466.456,50 15:19
AKENR AKENERJI 10,28 0,29 % 47.611.480,54 15:19
AKFGY AKFEN GMYO 1,92 1,59 % 37.880.683,05 15:18
AKFIS AKFEN INSAAT 23,00 -0,61 % 426.745.387,00 15:19
AKFYE AKFEN YEN. ENERJI 15,44 1,38 % 17.991.631,62 15:18
AKGRT AKSIGORTA 5,70 0,18 % 67.015.382,35 15:19
AKMGY AKMERKEZ GMYO 185,40 0,60 % 1.447.035,20 15:09
AKSA AKSA 9,33 3,21 % 88.177.338,14 15:19
AKSEN AKSA ENERJI 32,84 1,48 % 58.323.786,88 15:19
AKSGY AKIS GMYO 6,20 2,48 % 16.731.848,35 15:18
AKSUE AKSU ENERJI 14,97 -4,95 % 8.012.674,91 15:18
AKYHO AKDENIZ YATIRIM HOLDING 3,01 1,69 % 5.984.051,47 15:19
ALARK ALARKO HOLDING 82,10 3,40 % 249.285.065,75 15:19
ALBRK ALBARAKA TURK 7,04 4,61 % 143.560.539,02 15:18
ALCAR ALARKO CARRIER 865,50 1,76 % 12.299.888,00 15:18
ALCTL ALCATEL LUCENT TELETAS 104,60 0,58 % 14.643.465,00 15:19
ALFAS ALFA SOLAR ENERJI 42,82 1,28 % 36.579.001,28 15:18
ALGYO ALARKO GMYO 17,96 2,28 % 18.593.362,77 15:18
ALKA ALKIM KAGIT 6,86 2,54 % 18.729.393,49 15:18
ALKIM ALKIM KIMYA 14,10 0,36 % 8.221.932,41 15:17
ALKLC ALTINKILIC GIDA VE SUT 40,50 2,07 % 50.843.287,56 15:19
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,22 -0,88 % 766.779.247,76 15:19
ALTNY ALTINAY SAVUNMA 69,95 1,97 % 96.050.921,00 15:19
ALVES ALVES KABLO 28,54 1,78 % 23.047.000,98 15:18
ANELE ANEL ELEKTRIK 15,63 0,58 % 8.222.609,98 15:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,40 0,19 % 12.266.484,12 15:18
ANHYT ANADOLU HAYAT EMEK. 74,10 0,00 % 66.551.717,05 15:19
ANSGR ANADOLU SIGORTA 84,80 -1,40 % 119.404.769,70 15:19
ARASE DOGU ARAS ENERJI 46,94 0,38 % 9.884.375,68 15:18
ARCLK ARCELIK 108,90 3,22 % 224.998.066,50 15:18
ARDYZ ARD BILISIM TEKNOLOJILERI 26,86 2,75 % 18.034.433,56 15:19
ARENA ARENA BILGISAYAR 32,30 3,26 % 50.193.946,80 15:18
ARMGD ARMADA GIDA 35,12 0,63 % 48.465.167,36 15:18
ARSAN ARSAN TEKSTIL 19,51 1,14 % 7.974.097,91 15:18
ARTMS ARTEMIS HALI 30,04 7,67 % 66.251.370,96 15:18
ARZUM ARZUM EV ALETLERI 4,13 0,73 % 8.312.140,88 15:18
ASELS ASELSAN 130,00 0,54 % 2.656.274.899,00 15:19
ASGYO ASCE GMYO 10,36 1,57 % 45.321.050,60 15:19
ASTOR ASTOR ENERJI 95,95 3,84 % 800.658.838,35 15:19
ASUZU ANADOLU ISUZU 55,05 1,66 % 13.033.599,85 15:19
ATAGY ATA GMYO 10,49 1,84 % 1.330.353,62 15:18
ATAKP ATAKEY PATATES 39,68 0,97 % 4.677.788,98 15:19
ATATP ATP YAZILIM 81,25 3,50 % 59.786.691,60 15:17
ATEKS AKIN TEKSTIL 77,00 4,83 % 223.591,50 13:55
ATLAS ATLAS YAT. ORT. 5,39 -2,36 % 3.419.760,30 15:13
ATSYH ATLANTIS YATIRIM HOLDING 58,60 -2,82 % 1.954.338,40 13:55
AVGYO AVRASYA GMYO 8,45 0,60 % 424.677,01 15:02
AVHOL AVRUPA YATIRIM HOLDING 41,50 -0,48 % 110.158.598,82 15:18
AVOD A.V.O.D GIDA VE TARIM 2,64 1,93 % 3.939.274,18 15:19
AVPGY AVRUPAKENT GMYO 53,35 2,60 % 28.591.957,45 15:17
AVTUR AVRASYA PETROL VE TUR. 10,30 0,98 % 2.469.403,88 15:19
AYCES ALTINYUNUS CESME 403,00 1,26 % 5.990.213,25 15:17
AYDEM AYDEM ENERJI 16,04 1,84 % 10.609.385,90 15:18
AYEN AYEN ENERJI 24,76 4,03 % 9.931.094,86 15:19
AYES AYES CELIK HASIR VE CIT 12,29 9,93 % 5.437.612,18 13:55
AYGAZ AYGAZ 125,50 1,46 % 23.284.963,10 15:18
AZTEK AZTEK TEKNOLOJI 38,20 1,43 % 20.537.015,60 15:18
BAGFS BAGFAS 25,68 0,23 % 14.967.616,26 15:15
BAHKM BAHADIR KIMYA 41,54 1,12 % 7.822.546,36 15:17
BAKAB BAK AMBALAJ 29,92 4,47 % 17.659.429,46 15:18
BALAT BALATACILAR BALATACILIK 50,50 6,99 % 709.790,90 13:55
BALSU BALSU GIDA 20,44 -3,58 % 180.998.393,30 15:19
BANVT BANVIT 194,10 1,15 % 24.493.898,00 15:18
BARMA BAREM AMBALAJ 16,88 0,54 % 8.846.501,26 15:18
BASCM BASTAS BASKENT CIMENTO 9,50 -2,76 % 426.606,72 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,70 4,75 % 27.500.632,60 15:18
BAYRK BAYRAK TABAN SANAYI 20,08 0,40 % 74.174.672,42 15:18
BEGYO BATI EGE GMYO 7,27 -0,68 % 94.671.948,55 15:18
BERA BERA HOLDING 14,36 2,06 % 44.385.606,79 15:18
BESLR BESLER GIDA 14,21 1,94 % 27.494.070,06 15:18
BEYAZ BEYAZ FILO 20,12 1,21 % 13.646.259,28 15:18
BFREN BOSCH FREN SISTEMLERI 167,00 5,70 % 205.112.421,40 15:19
BIENY BIEN YAPI URUNLERI 41,34 1,27 % 40.280.062,52 15:18
BIGCH BUYUK SEFLER BIGCHEFS 35,92 1,13 % 68.622.726,34 15:19
BIGEN BIRLESIM GRUP ENERJI 13,10 5,39 % 341.156.797,60 15:19
BIMAS BIM MAGAZALAR 495,50 1,95 % 1.430.441.369,50 15:19
BINBN BIN ULASIM TEKNOLOJILERI 274,25 1,20 % 116.485.161,50 15:18
BINHO 1000 YATIRIMLAR HOL. 195,10 -2,45 % 411.737.135,20 15:19
BIOEN BIOTREND CEVRE VE ENERJI 21,22 1,05 % 56.973.707,66 15:18
BIZIM BIZIM MAGAZALARI 23,34 2,10 % 3.946.313,16 15:17
BJKAS BESIKTAS FUTBOL YAT. 1,70 0,59 % 27.765.261,38 15:18
BLCYT BILICI YATIRIM 16,17 1,06 % 5.860.326,62 15:18
BMSCH BMS CELIK HASIR 11,50 0,35 % 2.922.114,67 15:16
BMSTL BMS BIRLESIK METAL 58,70 1,29 % 107.563.658,25 15:19
BNTAS BANTAS AMBALAJ 6,32 2,43 % 16.688.438,76 15:18
BOBET BOGAZICI BETON SANAYI 22,62 -3,50 % 318.649.871,10 15:18
BORLS BORLEASE OTOMOTIV 88,40 -2,75 % 298.542.616,95 15:18
BORSK BOR SEKER 20,48 -0,10 % 26.614.140,28 15:19
BOSSA BOSSA 6,05 0,83 % 19.266.683,69 15:18
BRISA BRISA 71,65 2,21 % 14.154.894,10 15:17
BRKO BIRKO MENSUCAT 7,12 1,71 % 1.511.147,04 13:55
BRKSN BERKOSAN YALITIM 6,94 2,36 % 2.480.298,51 15:15
BRKVY BIRIKIM VARLIK YONETIM 61,30 0,99 % 24.184.788,90 15:18
BRLSM BIRLESIM MUHENDISLIK 15,24 2,56 % 18.196.977,01 15:18
BRMEN BIRLIK MENSUCAT 5,33 1,52 % 197.648,17 13:55
BRSAN BORUSAN BORU SANAYI 326,50 1,32 % 91.905.990,75 15:19
BRYAT BORUSAN YAT. PAZ. 1.825,00 1,90 % 40.347.420,00 15:17
BSOKE BATISOKE CIMENTO 16,23 0,25 % 30.685.577,28 15:18
BTCIM BATI CIMENTO 5,05 0,20 % 185.137.459,43 15:17
BUCIM BURSA CIMENTO 6,92 1,17 % 28.940.992,23 15:18
BULGS BULLS GSYO 28,58 1,28 % 217.090.030,12 15:18
BURCE BURCELIK 18,39 -0,59 % 377.998.399,52 15:19
BURVA BURCELIK VANA 107,70 -1,91 % 9.854.051,00 15:17
BVSAN BULBULOGLU VINC 88,25 2,62 % 22.362.707,60 15:18
BYDNR BAYDONER RESTORANLARI 20,50 -0,49 % 3.656.892,52 15:16
CANTE CAN2 TERMIK 1,54 2,67 % 86.142.014,43 15:18
CASA CASA EMTIA PETROL 95,00 -5,94 % 2.833.459,00 13:55
CATES CATES ELEKTRIK 28,30 -0,14 % 32.154.780,42 15:18
CCOLA COCA COLA ICECEK 50,35 3,01 % 156.196.079,99 15:19
CELHA CELIK HALAT 19,40 1,62 % 4.816.244,82 15:17
CEMAS CEMAS DOKUM 8,30 0,00 % 16.588.803,30 13:55
CEMTS CEMTAS 11,17 -0,45 % 63.777.538,78 15:19
CEMZY CEM ZEYTIN 16,09 0,06 % 55.987.793,49 15:18
CEOEM CEO EVENT MEDYA 25,04 0,64 % 20.852.596,38 15:17
CGCAM CAGDAS CAM 27,50 1,85 % 58.696.079,44 15:19
CIMSA CIMSA 49,82 3,58 % 292.073.413,55 15:19
CLEBI CELEBI 1.747,00 0,23 % 252.767.203,00 15:19
CMBTN CIMBETON 2.073,00 1,37 % 16.855.881,00 15:18
CMENT CIMENTAS 320,00 -0,16 % 1.175.246,75 13:55
CONSE CONSUS ENERJI 2,90 7,41 % 40.618.613,61 15:18
COSMO COSMOS YAT. HOLDING 104,10 1,17 % 2.172.319,10 15:18
CRDFA CREDITWEST FAKTORING 10,95 -0,18 % 8.722.848,43 15:17
CRFSA CARREFOURSA 74,10 2,85 % 11.010.580,95 15:16
CUSAN CUHADAROGLU METAL 19,37 1,89 % 4.512.879,40 15:17
CVKMD CVK MADEN 11,97 3,19 % 146.576.415,91 15:19
CWENE CW ENERJI 14,46 1,12 % 58.647.757,32 15:19
DAGHL DAGI YATIRIM HOLDING 97,00 1,04 % 25.099.760,45 15:18
DAGI DAGI GIYIM 4,51 -0,22 % 21.953.702,06 15:18
DAPGM DAP GAYRIMENKUL 8,76 1,86 % 64.693.039,76 15:19
DARDL DARDANEL 1,65 2,48 % 28.053.145,53 15:18
DCTTR DCT TRADING DIS TICARET 39,32 1,03 % 113.505.285,20 15:18
DENGE DENGE HOLDING 1,95 4,28 % 30.129.985,22 15:17
DERHL DERLUKS YATIRIM HOLDING 47,18 -3,95 % 1.122.926.728,24 15:19
DERIM DERIMOD 38,08 0,90 % 9.133.916,32 15:18
DESA DESA DERI 9,15 2,46 % 6.737.424,12 15:19
DESPC DESPEC BILGISAYAR 46,90 -1,92 % 16.156.948,66 15:18
DEVA DEVA HOLDING 55,80 1,73 % 18.678.682,75 15:16
DGATE DATAGATE BILGISAYAR 61,30 -2,62 % 23.771.522,40 15:12
DGGYO DOGUS GMYO 31,28 2,56 % 814.854,46 15:03
DGNMO DOGANLAR MOBILYA 6,12 2,86 % 14.594.042,32 15:18
DIRIT DIRITEKS DIRILIS TEKSTIL 20,78 -3,35 % 752.282,50 13:55
DITAS DITAS DOGAN 18,78 -0,37 % 19.604.512,08 15:19
DMRGD DMR UNLU MAMULLER 24,18 0,75 % 49.581.159,34 15:17
DMSAS DEMISAS DOKUM 6,94 1,46 % 10.844.516,38 15:18
DNISI DINAMIK ISI MAKINA YALITIM 20,08 7,38 % 86.422.652,58 15:19
DOAS DOGUS OTOMOTIV 172,60 1,35 % 222.401.587,30 15:18
DOBUR DOGAN BURDA 371,25 -0,47 % 61.880.745,50 15:19
DOCO DO-CO 7.700,00 -1,47 % 35.939.897,50 15:16
DOFER DOFER YAPI MALZEMELERI 28,90 0,70 % 10.126.768,74 15:18
DOGUB DOGUSAN 15,50 0,91 % 1.265.250,59 15:16
DOHOL DOGAN HOLDING 14,94 2,05 % 115.866.443,00 15:18
DOKTA DOKTAS DOKUMCULUK 20,14 0,60 % 2.240.256,48 15:17
DSTKF DESTEK FINANS FAKTORING 274,75 -3,60 % 1.948.074.399,25 15:19
DURDO DURAN DOGAN BASIM 3,11 0,97 % 6.099.701,67 15:18
DURKN DURUKAN SEKERLEME 14,46 1,12 % 16.435.665,95 15:18
DYOBY DYO BOYA 12,82 2,56 % 23.338.704,30 15:19
DZGYO DENIZ GMYO 5,56 1,83 % 8.356.683,68 15:19
EBEBK EBEBEK MAGAZACILIK 41,62 2,77 % 13.634.182,92 15:18
ECILC ECZACIBASI ILAC 46,98 2,26 % 205.057.481,46 15:19
ECZYT ECZACIBASI YATIRIM 181,50 2,25 % 42.015.763,20 15:18
EDATA E-DATA TEKNOLOJI 4,21 0,24 % 11.892.135,44 15:16
EDIP EDIP GAYRIMENKUL 27,40 4,34 % 28.955.061,32 15:18
EFORC EFOR CAY SANAYI 103,00 0,39 % 84.832.099,40 15:18
EGEEN EGE ENDUSTRI 8.120,00 1,00 % 52.185.800,00 15:17
EGEGY EGEYAPI AVRUPA GMYO 19,09 2,09 % 30.000.269,15 15:19
EGEPO NASMED EGEPOL 6,39 2,40 % 10.569.866,10 15:19
EGGUB EGE GUBRE 78,25 1,29 % 40.769.491,35 15:18
EGPRO EGE PROFIL 19,65 0,67 % 14.250.128,08 15:19
EGSER EGE SERAMIK 3,03 1,68 % 2.107.175,31 15:16
EKGYO EMLAK KONUT GMYO 15,25 5,46 % 3.913.116.827,44 15:19
EKIZ EKIZ KIMYA 52,50 0,38 % 412.154,90 13:55
EKOS EKOS TEKNOLOJI 21,78 0,74 % 27.006.980,90 15:19
EKSUN EKSUN GIDA 5,36 4,89 % 11.916.968,28 15:19
ELITE ELITE NATUREL ORGANIK GIDA 35,68 1,94 % 29.367.327,82 15:18
EMKEL EMEK ELEKTRIK 32,66 3,68 % 183.930.589,90 15:18
EMNIS EMINIS AMBALAJ 318,00 -3,20 % 1.124.023,00 13:55
ENDAE ENDA ENERJI HOLDING 17,86 -1,71 % 121.644.372,61 15:16
ENERY ENERYA ENERJI 5,28 3,53 % 367.409.622,48 15:19
ENJSA ENERJISA ENERJI 53,50 2,10 % 108.686.387,85 15:19
ENKAI ENKA INSAAT 62,70 2,79 % 394.047.651,10 15:19
ENSRI ENSARI DERI 19,20 1,11 % 17.758.548,14 15:18
ENTRA IC ENTERRA YEN. ENERJI 9,14 1,56 % 40.958.290,63 15:17
EPLAS EGEPLAST 4,90 1,66 % 12.989.969,93 15:18
ERBOS ERBOSAN 140,70 1,01 % 3.566.601,20 15:11
ERCB ERCIYAS CELIK BORU 69,55 2,20 % 9.934.987,50 15:18
EREGL EREGLI DEMIR CELIK 23,42 1,74 % 2.025.539.550,74 15:19
ERSU ERSU GIDA 14,76 1,51 % 3.030.692,27 15:17
ESCAR ESCAR FILO 71,25 -0,77 % 13.431.599,65 15:17
ESCOM ESCORT TEKNOLOJI 2,47 0,00 % 41.055.347,29 15:18
ESEN ESENBOGA ELEKTRIK 66,90 2,29 % 47.939.590,90 15:19
ETILR ETILER GIDA 10,16 9,96 % 198.991.844,61 15:18
ETYAT EURO TREND YAT. ORT. 14,35 6,53 % 10.734.012,68 15:18
EUHOL EURO YATIRIM HOLDING 13,60 2,26 % 10.188.978,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,90 1,49 % 1.588.309,26 15:12
EUPWR EUROPOWER ENERJI 25,74 0,94 % 74.786.941,80 15:19
EUREN EUROPEN ENDUSTRI 5,61 1,08 % 137.444.931,15 15:18
EUYO EURO YAT. ORT. 9,75 1,77 % 1.157.113,59 15:08
EYGYO EYG GMYO 2,18 1,40 % 5.569.965,31 15:11
FADE FADE GIDA 12,95 2,78 % 2.766.865,22 15:18
FENER FENERBAHCE FUTBOL 46,44 -0,17 % 167.252.374,90 15:19
FLAP FLAP KONGRE TOPLANTI HIZ. 10,51 -0,85 % 18.541.231,80 15:18
FMIZP F-M IZMIT PISTON 291,25 2,64 % 20.115.766,25 15:17
FONET FONET BILGI TEKNOLOJILERI 13,33 0,98 % 13.043.258,92 15:19
FORMT FORMET METAL VE CAM 3,74 0,81 % 60.482.999,86 15:18
FORTE FORTE BILGI ILETISIM 68,05 4,29 % 25.019.661,75 15:18
FRIGO FRIGO PAK GIDA 6,30 1,12 % 4.740.200,93 15:14
FROTO FORD OTOSAN 85,30 4,98 % 838.910.926,75 15:19
FZLGY FUZUL GMYO 34,90 1,16 % 19.891.554,92 15:18
GARAN GARANTI BANKASI 115,90 7,51 % 3.920.397.617,40 15:19
GARFA GARANTI FAKTORING 23,90 2,22 % 28.283.034,54 15:18
GEDIK GEDIK Y. MEN. DEG. 8,12 0,74 % 4.484.140,57 15:18
GEDZA GEDIZ AMBALAJ 20,54 1,68 % 5.506.464,96 15:18
GENIL GEN ILAC 140,00 0,00 % 61.887.450,80 15:17
GENTS GENTAS 21,52 4,47 % 26.856.192,52 15:19
GEREL GERSAN ELEKTRIK 10,63 4,01 % 60.674.427,35 15:18
GESAN GIRISIM ELEKTRIK SANAYI 41,54 1,07 % 71.414.153,50 15:19
GIPTA GIPTA OFIS KIRTASIYE 87,95 -1,40 % 164.290.285,60 15:19
GLBMD GLOBAL MEN. DEG. 9,72 -2,61 % 789.975,22 15:18
GLCVY GELECEK VARLIK YONETIMI 60,60 0,50 % 24.746.475,20 15:19
GLRMK GULERMAK AGIR SANAYI 133,20 1,60 % 126.186.326,90 15:19
GLRYH GULER YAT. HOLDING 3,15 4,65 % 40.236.024,88 15:18
GLYHO GLOBAL YAT. HOLDING 7,20 3,90 % 68.549.203,14 15:18
GMTAS GIMAT MAGAZACILIK 16,44 4,31 % 21.323.122,11 15:13
GOKNR GOKNUR GIDA 23,36 1,92 % 33.269.924,46 15:19
GOLTS GOLTAS CIMENTO 337,50 2,27 % 23.879.771,00 15:15
GOODY GOOD-YEAR 16,05 3,15 % 13.795.698,35 15:18
GOZDE GOZDE GIRISIM 17,24 0,41 % 18.108.004,55 15:19
GRNYO GARANTI YAT. ORT. 8,26 3,38 % 1.563.488,05 15:14
GRSEL GUR-SEL TURIZM TASIMACILIK 260,00 0,78 % 147.062.931,00 15:18
GRTHO GRAINTURK HOLDING 349,75 9,98 % 11.966.346,50 15:18
GSDDE GSD DENIZCILIK 8,23 0,00 % 7.909.633,53 15:18
GSDHO GSD HOLDING 3,79 1,61 % 8.962.759,97 15:18
GSRAY GALATASARAY SPORTIF 1,60 -1,84 % 171.052.988,32 15:19
GUBRF GUBRE FABRIK. 240,40 1,91 % 1.331.777.756,50 15:19
GUNDG GUNDOGDU GIDA 53,90 0,75 % 21.611.800,05 15:18
GWIND GALATA WIND ENERJI 22,48 0,72 % 34.822.063,82 15:19
GZNMI GEZINOMI SEYAHAT 182,50 -0,11 % 30.065.438,80 15:18
HALKB T. HALK BANKASI 20,28 3,73 % 749.225.240,26 15:18
HATEK HATAY TEKSTIL 24,94 -0,24 % 5.012.815,04 15:18
HATSN HATSAN GEMI 37,80 1,72 % 9.762.594,52 15:19
HDFGS HEDEF GIRISIM 1,30 2,36 % 65.734.789,42 15:18
HEDEF HEDEF HOLDING 8,82 4,38 % 42.590.746,50 15:17
HEKTS HEKTAS 3,07 1,32 % 137.264.184,82 15:19
HKTM HIDROPAR HAREKET KONTROL 10,30 1,48 % 13.136.745,40 15:18
HLGYO HALK GMYO 2,62 2,75 % 63.897.549,10 15:17
HOROZ HOROZ LOJISTIK 44,70 1,45 % 21.468.629,80 15:19
HRKET HAREKET PROJE TASIMACILIGI 74,25 6,45 % 139.294.150,05 15:19
HTTBT HITIT BILGISAYAR 38,74 2,32 % 9.897.159,84 15:19
HUBVC HUB GIRISIM 1,62 1,25 % 2.184.517,45 15:15
HUNER HUN YENILENEBILIR ENERJI 3,39 0,89 % 26.478.700,22 15:18
HURGZ HURRIYET GZT. 6,30 -3,08 % 22.892.436,24 15:19
ICBCT ICBC TURKEY BANK 15,70 3,36 % 29.670.239,15 15:19
ICUGS ICU GIRISIM 11,21 2,37 % 49.033.371,13 15:19
IDGYO IDEALIST GMYO 2,86 -3,38 % 3.320.900,22 15:16
IEYHO ISIKLAR ENERJI YAPI HOL. 13,01 -0,38 % 27.562.285,71 15:18
IHAAS IHLAS HABER AJANSI 25,88 -4,85 % 122.484.550,50 15:18
IHEVA IHLAS EV ALETLERI 1,94 1,04 % 2.130.881,43 15:14
IHGZT IHLAS GAZETECILIK 1,30 1,56 % 22.851.047,67 15:17
IHLAS IHLAS HOLDING 2,22 1,83 % 136.488.360,42 15:18
IHLGM IHLAS GAYRIMENKUL 1,88 4,44 % 76.865.174,64 15:19
IHYAY IHLAS YAYIN HOLDING 2,14 1,42 % 11.446.889,70 15:17
IMASM IMAS MAKINA 2,77 3,75 % 82.405.230,04 15:18
INDES INDEKS BILGISAYAR 6,32 1,12 % 37.215.305,83 15:18
INFO INFO YATIRIM 2,13 2,40 % 11.488.429,47 15:16
INGRM INGRAM BILISIM 360,75 2,05 % 5.862.989,00 15:14
INTEK INNOSA TEKNOLOJI 363,50 2,39 % 1.064.361,00 13:55
INTEM INTEMA 179,20 0,96 % 4.442.379,50 15:17
INVEO INVEO YATIRIM HOLDING 6,51 -1,21 % 29.740.603,92 15:18
INVES INVESTCO HOLDING 224,90 0,40 % 10.583.019,00 15:18
IPEKE IPEK DOGAL ENERJI 60,65 1,25 % 109.293.590,40 15:19
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 78,25 2,15 % 927.128,85 13:55
ISBTR IS BANKASI (B) 512.000,00 0,00 % 1.536.000,00 12:55
ISCTR IS BANKASI (C) 11,39 4,88 % 5.831.772.008,15 15:19
ISDMR ISKENDERUN DEMIR CELIK 34,40 1,96 % 21.989.560,82 15:19
ISFIN IS FIN.KIR. 11,71 5,50 % 72.436.431,53 15:18
ISGSY IS GIRISIM 31,76 1,53 % 25.823.238,72 15:19
ISGYO IS GMYO 15,13 3,14 % 47.847.004,38 15:18
ISKPL ISIK PLASTIK 29,44 1,03 % 12.373.333,66 15:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,44 2,33 % 199.431.459,70 15:19
ISSEN ISBIR SENTETIK DOKUMA 7,56 0,93 % 4.284.626,60 15:16
ISYAT IS YAT. ORT. 7,87 2,21 % 8.937.246,56 15:19
IZENR IZDEMIR ENERJI 6,35 1,93 % 130.416.390,80 15:19
IZFAS IZMIR FIRCA 119,80 0,42 % 31.170.457,50 15:16
IZINV IZ YATIRIM HOLDING 42,50 2,31 % 1.911.044,96 15:18
IZMDC IZMIR DEMIR CELIK 4,97 1,22 % 8.853.683,12 15:18
JANTS JANTSA JANT SANAYI 20,14 1,51 % 27.139.137,14 15:18
KAPLM KAPLAMIN 234,30 6,31 % 38.132.554,60 15:18
KAREL KAREL ELEKTRONIK 8,06 2,94 % 24.053.804,42 15:18
KARSN KARSAN OTOMOTIV 10,03 2,03 % 55.953.259,63 15:19
KARTN KARTONSAN 79,90 1,27 % 12.886.346,80 15:18
KATMR KATMERCILER EKIPMAN 1,66 1,22 % 89.034.599,23 15:19
KAYSE KAYSERI SEKER FABRIKASI 19,97 1,99 % 46.892.226,32 15:18
KBORU KUZEY BORU 68,45 2,16 % 95.354.375,90 15:19
KCAER KOCAER CELIK 13,40 0,90 % 59.818.405,16 15:18
KCHOL KOC HOLDING 149,70 4,32 % 3.331.447.864,90 15:19
KENT KENT GIDA 725,50 3,27 % 1.437.387,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,91 -0,52 % 140.431,10 13:55
KFEIN KAFEIN YAZILIM 91,00 2,36 % 15.945.768,85 15:18
KGYO KORAY GMYO 3,55 -0,28 % 7.926.473,79 15:15
KIMMR KIM MARKET-ERSAN ALISVERIS 11,48 3,70 % 24.550.860,72 15:18
KLGYO KILER GMYO 4,91 9,60 % 161.844.978,84 15:18
KLKIM KALEKIM KIMYEVI MADDELER 27,70 2,90 % 32.377.909,28 15:19
KLMSN KLIMASAN KLIMA 22,90 2,51 % 8.648.178,56 15:18
KLNMA T. KALKINMA BANK. 6,50 0,00 % 2.024.206,10 13:55
KLRHO KILER HOLDING 62,40 9,00 % 144.672.288,45 15:18
KLSER KALESERAMIK 29,66 4,95 % 91.768.275,32 15:19
KLSYN KOLEKSIYON MOBILYA 5,30 1,92 % 6.562.840,86 15:14
KLYPV KALYON GUNES TEKNOLOJILERI 62,10 1,06 % 93.947.881,40 15:19
KMPUR KIMTEKS POLIURETAN 14,31 2,21 % 9.594.345,94 15:19
KNFRT KONFRUT TARIM 10,67 1,62 % 9.938.393,82 15:18
KOCMT KOC METALURJI 12,02 1,01 % 23.275.922,47 15:19
KONKA KONYA KAGIT 32,36 1,06 % 6.695.850,94 15:18
KONTR KONTROLMATIK TEKNOLOJI 24,50 1,24 % 159.464.158,86 15:18
KONYA KONYA CIMENTO 5.265,00 1,35 % 21.636.187,50 15:19
KOPOL KOZA POLYESTER 4,89 4,04 % 35.239.957,24 15:19
KORDS KORDSA TEKNIK TEKSTIL 54,85 2,43 % 11.816.158,40 15:18
KOTON KOTON MAGAZACILIK 14,21 2,01 % 13.531.228,65 15:18
KOZAA KOZA MADENCILIK 83,00 0,42 % 195.353.760,80 15:19
KOZAL KOZA ALTIN 23,46 2,53 % 565.268.776,64 15:19
KRDMA KARDEMIR (A) 40,40 3,06 % 33.691.303,28 15:19
KRDMB KARDEMIR (B) 22,56 1,99 % 48.009.854,62 15:18
KRDMD KARDEMIR (D) 22,70 2,81 % 646.529.825,54 15:18
KRGYO KORFEZ GMYO 8,83 -2,43 % 198.724.456,85 15:19
KRONT KRON TEKNOLOJI 15,99 1,59 % 14.666.847,37 15:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,88 1,18 % 13.041.357,91 15:17
KRSTL KRISTAL KOLA 6,13 1,16 % 16.134.139,40 15:18
KRTEK KARSU TEKSTIL 24,92 -1,11 % 13.174.169,52 15:17
KRVGD KERVAN GIDA 1,95 1,04 % 6.751.757,70 15:17
KSTUR KUSTUR KUSADASI TURIZM 3.600,00 8,03 % 3.199.775,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 88,80 0,68 % 519.724.122,65 15:19
KTSKR KUTAHYA SEKER FABRIKASI 57,20 1,60 % 23.743.393,25 15:18
KUTPO KUTAHYA PORSELEN 78,65 1,81 % 15.811.893,55 15:18
KUVVA KUVVA GIDA 85,60 -0,47 % 1.562.939,20 13:55
KUYAS KUYAS YATIRIM 55,55 3,06 % 1.281.980.369,40 15:19
KZBGY KIZILBUK GYO 10,08 0,90 % 78.087.582,88 15:18
KZGYO KUZUGRUP GMYO 19,75 1,28 % 13.048.122,67 15:18
LIDER LDR TURIZM 215,30 -1,55 % 31.039.646,60 15:17
LIDFA LIDER FAKTORING 3,59 0,56 % 28.079.454,00 15:16
LILAK LILA KAGIT 22,20 1,74 % 36.016.576,78 15:18
LINK LINK BILGISAYAR 520,50 1,66 % 13.050.093,50 15:13
LKMNH LOKMAN HEKIM SAGLIK 14,99 0,87 % 9.366.847,17 15:18
LMKDC LIMAK DOGU ANADOLU 26,84 3,23 % 94.469.752,50 15:18
LOGO LOGO YAZILIM 140,40 2,11 % 98.492.230,70 15:18
LRSHO LORAS HOLDING 4,75 9,95 % 121.099.959,66 15:18
LUKSK LUKS KADIFE 76,00 1,33 % 4.959.575,55 15:18
LYDHO LYDIA HOLDING 92,10 3,48 % 39.119.331,85 15:17
LYDYE LYDIA YESIL ENERJI 14.570,00 -9,02 % 72.447.907,50 15:19
MAALT MARMARIS ALTINYUNUS 641,00 1,10 % 6.563.391,00 15:17
MACKO MACKOLIK INTERNET HIZMETLERI 41,64 5,36 % 38.123.620,66 15:19
MAGEN MARGUN ENERJI 34,64 3,10 % 56.196.916,70 15:18
MAKIM MAKIM MAKINE 17,97 -0,55 % 22.852.191,04 15:17
MAKTK MAKINA TAKIM 11,48 9,96 % 41.752.424,36 15:18
MANAS MANAS ENERJI YONETIMI 5,36 1,32 % 12.640.643,82 15:18
MARBL TUREKS TURUNC MADENCILIK 13,34 0,00 % 19.935.852,85 15:17
MARKA MARKA YATIRIM HOLDING 48,38 0,12 % 14.981.891,60 15:18
MARTI MARTI OTEL 2,90 2,47 % 26.105.192,10 15:19
MAVI MAVI GIYIM 31,06 2,51 % 171.602.610,24 15:19
MEDTR MEDITERA TIBBI MALZEME 28,86 -1,30 % 16.227.997,14 15:18
MEGAP MEGA POLIETILEN 2,76 2,22 % 712.674,92 13:55
MEGMT MEGA METAL 27,02 1,81 % 23.406.105,96 15:19
MEKAG MEKA GLOBAL MAKINE 38,88 2,05 % 7.694.916,64 15:18
MEPET METRO PETROL VE TESISLERI 7,95 5,44 % 794.550,33 15:17
MERCN MERCAN KIMYA 15,11 -0,92 % 29.200.981,48 15:19
MERIT MERIT TURIZM 11,86 2,95 % 15.368.753,54 15:18
MERKO MERKO GIDA 13,44 0,37 % 17.974.207,03 15:19
METRO METRO HOLDING 2,57 0,78 % 11.852.149,72 15:15
METUR METEMTUR YATIRIM 20,98 2,34 % 102.240.289,50 15:18
MGROS MIGROS TICARET 483,50 0,42 % 637.653.087,50 15:19
MHRGY MHR GMYO 5,00 3,52 % 15.239.448,23 15:18
MIATK MIA TEKNOLOJI 30,96 3,20 % 238.696.693,60 15:18
MMCAS MMC SAN. VE TIC. YAT. 24,00 0,76 % 291.890,48 13:55
MNDRS MENDERES TEKSTIL 10,50 2,84 % 20.730.541,47 15:18
MNDTR MONDI TURKEY 5,37 1,70 % 5.295.269,51 15:18
MOBTL MOBILTEL ILETISIM 6,33 1,12 % 39.007.471,84 15:18
MOGAN MOGAN ENERJI 8,05 1,51 % 15.019.276,52 15:18
MOPAS MOPAS MARKETCILIK 31,94 2,70 % 51.637.665,04 15:18
MPARK MLP SAGLIK 323,75 4,69 % 83.893.310,00 15:19
MRGYO MARTI GMYO 1,81 2,26 % 117.446.416,51 15:18
MRSHL MARSHALL 1.351,00 1,43 % 8.457.344,00 15:17
MSGYO MISTRAL GMYO 4,11 7,59 % 21.350.981,71 15:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,61 1,36 % 8.963.048,86 15:12
MTRYO METRO YAT. ORT. 6,34 1,60 % 540.225,10 15:18
MZHLD MAZHAR ZORLU HOLDING 5,81 -0,34 % 1.288.003,25 15:18
NATEN NATUREL ENERJI 51,20 -0,19 % 92.284.610,10 15:19
NETAS NETAS TELEKOM. 48,40 1,85 % 8.090.716,92 15:18
NIBAS NIGBAS NIGDE BETON 16,75 0,90 % 8.602.747,91 15:18
NTGAZ NATURELGAZ 9,32 7,13 % 46.808.480,36 15:18
NTHOL NET HOLDING 40,94 2,09 % 22.051.498,66 15:17
NUGYO NUROL GMYO 7,15 1,27 % 6.629.294,06 15:17
NUHCM NUH CIMENTO 218,50 1,16 % 27.788.880,50 15:18
OBAMS OBA MAKARNACILIK 47,50 -2,38 % 197.240.838,76 15:19
OBASE OBASE BILGISAYAR 29,96 0,88 % 8.621.237,96 15:18
ODAS ODAS ELEKTRIK 4,71 3,29 % 82.421.090,29 15:18
ODINE ODINE TEKNOLOJI 73,35 1,88 % 63.491.863,60 15:18
OFSYM OFIS YEM GIDA 39,86 1,42 % 25.198.757,96 15:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,65 1,04 % 6.127.916,50 15:18
ONRYT ONUR TEKNOLOJI 59,15 0,42 % 43.067.553,85 15:18
ORCAY ORCAY ORTAKOY CAY SANAYI 7,11 0,85 % 3.799.837,50 15:18
ORGE ORGE ENERJI ELEKTRIK 76,55 2,48 % 60.907.504,15 15:19
ORMA ORMA ORMAN MAHSULLERI 153,00 1,80 % 844.832,70 13:55
OSMEN OSMANLI MENKUL 7,14 1,71 % 21.058.615,24 15:18
OSTIM OSTIM ENDUSTRIYEL YAT 4,19 2,70 % 53.641.107,66 15:19
OTKAR OTOKAR 386,25 2,73 % 57.634.229,75 15:18
OTTO OTTO HOLDING 385,50 0,06 % 7.597.506,25 15:13
OYAKC OYAK CIMENTO 21,14 1,93 % 323.908.935,56 15:18
OYAYO OYAK YAT. ORT. 24,44 1,66 % 1.314.622,62 15:17
OYLUM OYLUM SINAI YATIRIMLAR 7,17 1,27 % 2.031.838,71 15:01
OYYAT OYAK YATIRIM MENKUL 27,42 1,71 % 3.907.335,84 15:18
OZATD OZATA DENIZCILIK 127,00 4,01 % 38.900.265,60 15:17
OZGYO OZDERICI GMYO 5,32 1,92 % 7.585.955,26 15:18
OZKGY OZAK GMYO 10,15 4,10 % 63.631.884,16 15:18
OZRDN OZERDEN AMBALAJ 7,36 0,82 % 994.796,25 15:15
OZSUB OZSU BALIK 24,50 0,74 % 11.677.774,68 15:18
OZYSR OZYASAR TEL 27,68 1,99 % 50.735.320,62 15:18
PAGYO PANORA GMYO 70,25 1,37 % 3.253.654,45 15:11
PAMEL PAMEL ELEKTRIK 79,65 1,27 % 4.570.688,95 15:19
PAPIL PAPILON SAVUNMA 37,20 4,55 % 529.084.782,56 15:19
PARSN PARSAN 76,30 1,06 % 12.754.567,80 15:18
PASEU PASIFIK EURASIA LOJISTIK 74,55 0,34 % 70.240.709,55 15:19
PATEK PASIFIK TEKNOLOJI 73,25 2,95 % 126.888.689,70 15:19
PCILT PC ILETISIM MEDYA 11,99 1,35 % 7.085.407,01 15:18
PEHOL PERA YATIRIM HOLDING 15,65 0,97 % 608.169.738,41 15:18
PEKGY PEKER GMYO 1,35 -3,57 % 368.332.223,38 15:19
PENGD PENGUEN GIDA 7,56 3,56 % 9.556.519,78 15:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,91 1,73 % 13.259.069,80 15:18
PETKM PETKIM 16,53 2,04 % 221.472.871,14 15:19
PETUN PINAR ET VE UN 8,63 1,89 % 8.120.821,13 15:18
PGSUS PEGASUS 251,00 1,62 % 1.624.373.851,10 15:19
PINSU PINAR SU 5,85 1,74 % 8.672.044,20 15:18
PKART PLASTIKKART 64,35 0,08 % 9.017.106,00 15:16
PKENT PETROKENT TURIZM 214,90 4,12 % 29.271.372,90 15:18
PLTUR PLATFORM TURIZM 24,58 1,99 % 46.628.668,16 15:19
PNLSN PANELSAN CATI CEPHE 32,32 6,88 % 139.940.860,32 15:18
PNSUT PINAR SUT 8,62 2,01 % 3.352.631,55 15:17
POLHO POLISAN HOLDING 19,16 3,57 % 49.667.501,80 15:18
POLTK POLITEKNIK METAL 6.085,00 0,91 % 7.260.585,00 15:04
PRDGS PARDUS GIRISIM 5,53 2,79 % 9.305.012,08 15:18
PRKAB TURK PRYSMIAN KABLO 26,34 1,86 % 2.651.818,42 15:14
PRKME PARK ELEK.MADENCILIK 17,16 2,69 % 8.361.166,15 15:16
PRZMA PRIZMA PRESS MATBAACILIK 12,83 0,94 % 4.662.089,69 15:16
PSDTC PERGAMON DIS TICARET 97,85 0,41 % 5.553.889,65 15:17
PSGYO PASIFIK GMYO 1,78 4,09 % 84.904.823,66 15:18
QNBFK QNB FINANSAL KIRALAMA 31,00 1,11 % 676.482,00 13:55
QNBTR QNB BANK 256,00 0,10 % 1.513.301,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,80 3,39 % 136.452.701,24 15:19
RALYH RAL YATIRIM HOLDING 106,30 -9,99 % 47.272.074,40 15:18
RAYSG RAY SIGORTA 225,60 1,71 % 33.465.219,70 15:18
REEDR REEDER TEKNOLOJI 11,81 3,32 % 137.986.990,29 15:18
RGYAS RONESANS GAYRIMENKUL YAT. 127,60 6,51 % 70.251.387,40 15:18
RNPOL RAINBOW POLIKARBONAT 29,90 -1,64 % 2.570.820,58 15:18
RODRG RODRIGO TEKSTIL 15,53 0,71 % 518.152,01 15:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 1,43 % 18.523.610,17 15:18
RUBNS RUBENIS TEKSTIL 19,12 1,00 % 7.162.777,22 15:16
RUZYE RUZY MADENCILIK VE ENERJI 8,28 1,10 % 25.515.663,90 15:18
RYGYO REYSAS GMYO 13,11 1,86 % 41.176.860,95 15:18
RYSAS REYSAS LOJISTIK 13,03 -0,61 % 24.241.174,47 15:18
SAFKR SAFKAR EGE SOGUTMACILIK 100,20 4,38 % 18.942.130,55 15:18
SAHOL SABANCI HOLDING 80,45 5,30 % 1.737.553.443,35 15:19
SAMAT SARAY MATBAACILIK 16,56 1,66 % 8.245.835,04 15:16
SANEL SANEL MUHENDISLIK 25,34 2,18 % 1.192.996,62 15:14
SANFM SANIFOAM ENDUSTRI 12,67 -6,77 % 448.291.682,72 15:18
SANKO SANKO PAZARLAMA 19,42 1,78 % 3.827.092,92 15:18
SARKY SARKUYSAN 17,40 0,00 % 20.307.514,13 15:19
SASA SASA POLYESTER 3,28 2,50 % 701.498.845,03 15:19
SAYAS SAY YENILENEBILIR ENERJI 43,72 -1,40 % 120.456.775,92 15:19
SDTTR SDT UZAY VE SAVUNMA 169,60 0,36 % 17.931.406,00 15:19
SEGMN SEGMEN KARDESLER GIDA 22,98 2,04 % 39.034.470,96 15:19
SEGYO SEKER GMYO 3,83 1,59 % 96.758.802,03 15:18
SEKFK SEKER FIN. KIR. 7,26 2,25 % 2.161.293,08 15:08
SEKUR SEKURO PLASTIK 14,34 0,00 % 2.164.845,04 15:15
SELEC SELCUK ECZA DEPOSU 70,80 2,31 % 99.499.305,90 15:18
SELGD SELCUK GIDA 52,60 0,19 % 6.128.636,15 15:18
SELVA SELVA GIDA 1,78 1,71 % 6.238.780,25 15:19
SERNT SERANIT GRANIT SERAMIK 11,22 2,19 % 112.673.752,27 15:18
SEYKM SEYITLER KIMYA 2,89 1,76 % 2.245.222,58 15:17
SILVR SILVERLINE ENDUSTRI 15,41 1,72 % 1.215.246,05 15:17
SISE SISE CAM 33,52 2,38 % 629.338.121,36 15:19
SKBNK SEKERBANK 4,57 3,39 % 88.933.923,51 15:18
SKTAS SOKTAS 5,02 6,81 % 16.013.724,06 15:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 78,00 0,71 % 6.967.511,80 15:16
SKYMD SEKER YATIRIM 10,77 -0,09 % 47.987.647,73 15:18
SMART SMARTIKS YAZILIM 23,02 1,41 % 5.886.447,62 15:19
SMRTG SMART GUNES ENERJISI TEK. 27,34 1,26 % 28.793.861,76 15:19
SMRVA SUMER VARLIK YONETIM 169,20 -0,41 % 21.971.973,60 13:55
SNGYO SINPAS GMYO 3,63 4,31 % 93.120.005,32 15:18
SNICA SANICA ISI SANAYI 3,79 2,16 % 15.702.387,40 15:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 203,00 2,11 % 25.334.071,00 13:55
SNPAM SONMEZ PAMUKLU 56,95 4,69 % 658.233,10 13:55
SODSN SODAS SODYUM SANAYII 83,10 0,12 % 271.680,10 13:55
SOKE SOKE DEGIRMENCILIK 10,50 1,35 % 23.251.286,31 15:18
SOKM SOK MARKETLER TICARET 33,66 3,25 % 159.614.696,42 15:18
SONME SONMEZ FILAMENT 101,00 -1,94 % 2.877.292,90 15:18
SRVGY SERVET GMYO 2,59 5,28 % 104.083.375,03 15:18
SUMAS SUMAS SUNI TAHTA 250,00 -1,96 % 1.477.985,00 13:55
SUNTK SUN TEKSTIL 33,38 0,60 % 40.129.393,92 15:19
SURGY SUR TATIL EVLERI GMYO 48,84 -1,13 % 34.031.945,16 15:18
SUWEN SUWEN TEKSTIL 14,56 -2,48 % 68.099.064,81 15:19
TABGD TAB GIDA 170,40 0,65 % 84.754.966,80 15:18
TARKM TARKIM BITKI KORUMA 306,75 2,08 % 15.638.307,50 15:18
TATEN TATLIPINAR ENERJI URETIM 40,50 1,91 % 32.721.210,20 15:18
TATGD TAT GIDA 11,55 1,23 % 8.305.287,71 15:18
TAVHL TAV HAVALIMANLARI 222,30 2,58 % 519.807.550,20 15:19
TBORG T.TUBORG 170,70 2,15 % 4.551.713,40 15:18
TCELL TURKCELL 94,15 3,46 % 1.327.144.214,55 15:19
TCKRC KIRAC GALVANIZ 37,46 1,30 % 15.560.907,62 15:15
TDGYO TREND GMYO 13,12 -0,83 % 11.354.883,44 15:18
TEKTU TEK-ART TURIZM 6,29 1,78 % 97.437.537,21 15:18
TERA TERA YATIRIM MENKUL DEGERLER 174,00 3,57 % 271.519.527,10 15:18
TEZOL EUROPAP TEZOL KAGIT 17,88 5,55 % 253.404.067,54 15:18
TGSAS TGS DIS TICARET 75,05 1,69 % 3.482.577,40 15:15
THYAO TURK HAVA YOLLARI 281,75 2,18 % 4.291.039.814,75 15:19
TKFEN TEKFEN HOLDING 112,80 -1,31 % 187.656.939,50 15:18
TKNSA TEKNOSA IC VE DIS TICARET 19,52 3,12 % 44.171.958,24 15:18
TLMAN TRABZON LIMAN 77,85 1,90 % 5.269.257,15 15:17
TMPOL TEMAPOL POLIMER PLASTIK 71,40 1,56 % 4.500.753,50 15:12
TMSN TUMOSAN MOTOR VE TRAKTOR 94,50 -0,68 % 84.863.654,75 15:18
TNZTP TAPDI TINAZTEPE 34,38 1,12 % 7.308.428,64 15:18
TOASO TOFAS OTO. FAB. 184,60 5,55 % 652.452.659,50 15:19
TRCAS TURCAS PETROL 27,26 2,33 % 22.915.469,64 15:17
TRGYO TORUNLAR GMYO 62,60 1,87 % 74.972.435,60 15:18
TRILC TURK ILAC SERUM 20,78 2,47 % 45.754.162,92 15:19
TSGYO TSKB GMYO 6,24 2,46 % 11.169.909,07 15:17
TSKB T.S.K.B. 11,35 4,32 % 254.119.686,66 15:19
TSPOR TRABZONSPOR SPORTIF 0,74 1,37 % 23.743.199,07 15:19
TTKOM TURK TELEKOM 56,50 2,82 % 460.216.806,05 15:18
TTRAK TURK TRAKTOR 577,50 3,22 % 61.366.360,00 15:18
TUCLK TUGCELIK 8,50 0,59 % 6.593.032,78 15:18
TUKAS TUKAS 2,34 4,00 % 82.359.259,69 15:18
TUPRS TUPRAS 126,60 2,51 % 1.030.845.615,60 15:19
TUREX TUREKS TURIZM TASIMACILIK 13,32 -0,52 % 1.203.679.791,16 15:19
TURGG TURKER PROJE GAYRIMENKUL 431,00 1,77 % 5.192.133,00 15:16
TURSG TURKIYE SIGORTA 16,32 0,18 % 61.119.572,27 15:18
UFUK UFUK YATIRIM 942,50 -0,79 % 34.882.440,00 15:14
ULAS ULASLAR TURIZM YAT. 23,12 1,05 % 1.843.460,98 15:18
ULKER ULKER BISKUVI 108,30 2,65 % 442.309.957,90 15:18
ULUFA ULUSAL FAKTORING 3,31 0,61 % 19.883.060,99 15:18
ULUSE ULUSOY ELEKTRIK 130,20 6,63 % 30.672.969,50 15:19
ULUUN ULUSOY UN SANAYI 6,12 2,86 % 10.800.967,04 15:18
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,19 -1,24 % 8.767.301,93 15:16
USAK USAK SERAMIK 5,85 9,14 % 668.713.027,68 15:19
VAKBN VAKIFLAR BANKASI 23,74 4,40 % 458.225.184,04 15:19
VAKFN VAKIF FIN. KIR. 2,07 2,99 % 63.311.003,02 15:19
VAKKO VAKKO TEKSTIL 54,00 1,60 % 12.007.288,20 15:18
VANGD VANET GIDA 42,00 9,66 % 7.216.588,56 13:55
VBTYZ VBT YAZILIM 19,27 1,10 % 15.868.485,52 15:18
VERTU VERUSATURK GIRISIM 30,30 1,75 % 5.005.258,54 15:18
VERUS VERUSA HOLDING 230,90 3,92 % 14.476.261,20 15:19
VESBE VESTEL BEYAZ ESYA 9,11 3,29 % 43.127.710,18 15:18
VESTL VESTEL 34,20 3,45 % 184.141.863,66 15:18
VKFYO VAKIF YAT. ORT. 16,97 0,95 % 1.560.064,67 15:17
VKGYO VAKIF GMYO 1,90 2,15 % 51.679.182,16 15:18
VKING VIKING KAGIT 26,24 1,86 % 745.242,82 15:15
VRGYO VERA KONSEPT GMYO 2,35 2,17 % 25.913.660,03 15:19
VSNMD VISNE MADENCILIK 417,00 0,06 % 277.482.656,25 15:18
YAPRK YAPRAK SUT VE BESI CIFT. 270,25 0,19 % 67.609.784,25 15:18
YATAS YATAS 24,48 2,86 % 16.131.341,10 15:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 2,85 % 22.578.551,62 15:18
YBTAS YIBITAS INSAAT MALZEME 99.000,00 -1,00 % 2.093.962,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,72 1,85 % 68.669.693,28 15:18
YESIL YESIL YATIRIM HOLDING 1,50 -6,83 % 121.388.994,51 15:19
YGGYO YENI GIMAT GMYO 83,35 0,42 % 3.016.278,00 15:18
YGYO YESIL GMYO 6,21 -8,54 % 9.792.584,27 13:55
YIGIT YIGIT AKU 23,26 2,02 % 28.686.733,54 15:16
YKBNK YAPI VE KREDI BANK. 27,40 5,87 % 6.823.828.506,34 15:19
YKSLN YUKSELEN CELIK 4,66 1,30 % 5.271.559,12 15:17
YONGA YONGA MOBILYA 58,20 1,22 % 327.392,80 13:55
YUNSA YUNSA 5,06 1,20 % 7.082.640,36 15:19
YYAPI YESIL YAPI 1,75 -6,91 % 264.071.855,83 15:19
YYLGD YAYLA GIDA 9,35 2,41 % 21.439.545,12 15:17
ZEDUR ZEDUR ENERJI 7,75 2,65 % 37.321.635,76 15:18
ZOREN ZORLU ENERJI 2,96 1,72 % 52.314.585,51 15:19
ZRGYO ZIRAAT GMYO 23,76 -1,00 % 55.855.730,90 15:18

UYGULAMALAR

HESABIM